Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 11:46:0200,0000,0000,002112 602,002015 108,0015 200,001015 468,00300,0000,0000,000
29.07.2025 11:46:0000,0000,0000,002112 602,002015 108,0015 200,00100,0000,0000,0000,000
29.07.2025 11:45:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:45:5900,0000,0000,0000,00112 602,0015 200,001015 466,00300,0000,0000,000
29.07.2025 11:45:5900,0000,0000,0000,00112 602,0015 200,001015 466,00300,0000,0000,000
29.07.2025 11:45:1800,0000,0000,002112 602,002015 106,0015 200,001015 466,00300,0000,0000,000
29.07.2025 11:45:1500,0000,0000,002112 602,002015 106,0015 200,00100,0000,0000,0000,000
29.07.2025 11:45:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:45:1300,0000,0000,0000,00112 602,0015 200,001015 468,00300,0000,0000,000
29.07.2025 11:43:4900,0000,0000,002112 602,002015 108,0015 200,001015 468,00300,0000,0000,000
29.07.2025 11:43:4600,0000,0000,002112 602,002015 108,0015 200,00100,0000,0000,0000,000
29.07.2025 11:43:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:43:4600,0000,0000,0000,00112 602,0015 200,001015 470,00300,0000,0000,000
29.07.2025 11:40:4600,0000,0000,002112 602,002015 110,0015 200,001015 470,00300,0000,0000,000
29.07.2025 11:40:4300,0000,0000,002112 602,002015 110,0015 200,00100,0000,0000,0000,000
29.07.2025 11:40:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:40:4300,0000,0000,0000,00112 602,0015 200,001015 510,00300,0000,0000,000
29.07.2025 11:40:4300,0000,0000,0000,00112 602,0015 200,001015 510,00300,0000,0000,000
29.07.2025 11:40:0200,0000,0000,002112 602,002015 150,0015 200,001015 510,00300,0000,0000,000
29.07.2025 11:39:5900,0000,0000,002112 602,002015 150,0015 200,00100,0000,0000,0000,000
29.07.2025 11:39:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:39:5800,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:39:5800,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:36:1800,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:36:1400,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 11:36:1400,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 11:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:36:1300,0000,0000,0000,00112 602,0015 200,001015 500,00300,0000,0000,000
29.07.2025 11:28:4900,0000,0000,002112 602,002015 140,0015 200,001015 500,00300,0000,0000,000
29.07.2025 11:28:4500,0000,0000,002112 602,002015 140,0015 200,00100,0000,0000,0000,000
29.07.2025 11:28:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:28:4500,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:28:4500,0000,0000,0000,00112 602,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:28:0400,0000,0000,002112 602,002015 142,0015 200,001015 502,00300,0000,0000,000
29.07.2025 11:28:0000,0000,0000,002112 602,002015 142,0015 200,00100,0000,0000,0000,000
29.07.2025 11:28:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:28:0000,0000,0000,0000,00112 602,0015 200,001015 496,00300,0000,0000,000
29.07.2025 11:27:3100,0000,0000,002112 602,002015 136,0015 200,001015 496,00300,0000,0000,000
29.07.2025 11:27:3100,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 11:27:3100,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 11:27:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:27:3000,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 11:24:1900,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 11:24:1500,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 11:24:1500,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 11:20:4500,0000,0000,002112 602,002015 130,0015 200,001015 490,00300,0000,0000,000
29.07.2025 11:20:1500,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 11:19:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000